24H 最高$0.407
24H 最低$0.39
今日开盘$0.393
24H 成交量$17.79万
流通市值$4,013.55万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 546 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.20万 | $864.89万 | 0.24% |
| 527 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.79万 | $4,013.55万 | 1.78% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.4 | $348.01 | $332.74 | $107.39万 | $1,857.66万 | 3.53% |
| 635 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.14万 | — | 0.00% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.52% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 41 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2013 | $1,044.67万 | $77.16亿 | 1.92% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.19万 | $7,280.51万 | 2.39% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.26万 | $4,746.00万 | 1.98% |
| 154 |
METABMETAB
|
$622.57 | $633.58 | $619.55 | $147.31万 | — | -1.45% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1335 | $14.18万 | $1,357.08万 | 2.88% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.67万 | $13.18亿 | 0.00% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$246.3 | $257.05 | $245.10 | $10.80万 | — | -3.84% |
相关站点
共 40 个
Tutorial - BTC行情
MegaETH - 币种排行
Brevis - 币种排行
Pudgy Penguins - 比特币行情
Huma Finance - 币种排行
Initia - BTC行情
Zama - 数字货币市值
Sui - 加密货币行情
艾达币 - 比特币行情
MegaETH - 比特币
Official Trump - 加密货币行情
Aave - 加密货币行情
LayerZero - BTC行情
Tether Gold - 比特币行情
波场 - 比特币
Blur - 加密货币行情
Plasma - 比特币
PAX Gold - 比特币
Filecoin - 加密货币行情
Initia - 币种排行
USD1 - 加密货币行情
Renzo - 比特币
First Digital - 以太坊ETH价格
币安币 - 币种排行
Animecoin - 币种排行
Aave - BTC行情
莱特币 - BTC行情
Bittensor - 数字货币市值
Huma Finance - BTC行情
MarsCoin - 加密货币行情
MarsCoin - 比特币
Pump.fun - 比特币
莱特币 - 比特币
Aave - 数字货币市值
瑞波币 - 比特币
瑞波币 - 数字货币市值
Avalanche - 比特币行情
Huma Finance - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Avalanche - 比特币