24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0484
24H 成交量$14.14万
流通市值$2,667.53万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 588 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $12.81万 | $864.89万 | -3.20% |
| 503 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.46万 | $4,013.55万 | -1.50% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.07 | $351.88 | $340.03 | $127.36万 | $1,857.66万 | 1.37% |
| 619 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.84万 | — | 0.00% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.68 | $23.92 | $23.13 | $4.07万 | $649.12万 | -0.96% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 40 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2013 | $1,204.96万 | $77.16亿 | -1.07% |
| 536 |
APPBAPPB
|
$258.45 | $280.01 | $254.70 | $16.76万 | — | -1.66% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 604 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $11.61万 | $7,280.51万 | -2.62% |
| 468 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.54万 | $4,746.00万 | 0.00% |
| 131 |
METABMETAB
|
$613.03 | $629.28 | $612.00 | $171.30万 | — | -2.46% |
| 572 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $13.96万 | $1,357.08万 | 0.00% |
| 102 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.35万 | $13.18亿 | 0.01% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
相关站点
共 40 个
Ondo - 比特币行情
Internet - 加密货币行情
LayerZero - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 比特币行情
Lorenzo - 币种排行
Pudgy Penguins - BTC行情
MyShell - BTC行情
大零币 - 币种排行
LayerZero - 币种排行
Blur - BTC行情
以太坊 - 币种排行
Aptos - 比特币行情
牛来 - 数字货币市值
狗币 - 数字货币市值
牛来 - 以太坊ETH价格
EUR - 数字货币市值
Optimism - 以太坊ETH价格
Celo - 数字货币市值
Huma Finance - 加密货币行情
Caldera - 比特币
LayerZero - 比特币行情
币安币 - 加密货币行情
比特币 - 币种排行
Initia - 数字货币市值
Bittensor - 比特币行情
Bittensor - 加密货币行情
Quant - 数字货币市值
NFP - 加密货币行情
Tokamak - 币种排行
Ethena - 比特币
艾达币 - 加密货币行情
Pudgy Penguins - BTC行情
EUR - 比特币行情
币安币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ondo - 币种排行
Sui - BTC行情
Worldcoin - 比特币行情