24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 592 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $12.34万 | $864.89万 | -2.97% |
| 503 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.49万 | $4,013.55万 | -1.00% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.81 | $351.88 | $340.03 | $127.00万 | $1,857.66万 | 1.44% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.01万 | — | 0.00% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $23.92 | $23.13 | $4.20万 | $649.12万 | -0.59% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 40 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2013 | $1,218.67万 | $77.16亿 | -0.64% |
| 533 |
APPBAPPB
|
$258.25 | $280.01 | $254.70 | $16.86万 | — | -1.74% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 603 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.62% |
| 470 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $23.71万 | $4,746.00万 | 0.99% |
| 131 |
METABMETAB
|
$613.56 | $627.56 | $612.00 | $170.55万 | — | -1.93% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1371 | $0.1398 | $0.1359 | $13.37万 | $1,357.08万 | 0.07% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $273.65万 | $13.18亿 | 0.00% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
相关站点
共 40 个
Tokamak - 比特币行情
Aster - 以太坊ETH价格
Artificial Inu - 比特币行情
Hedera - BTC行情
Initia - BTC行情
Gitcoin - 币种排行
莱特币 - BTC行情
Celo - 比特币行情
Plasma - 以太坊ETH价格
恒星币 - 比特币行情
Bubblemaps - 数字货币市值
Huma Finance - 比特币
以太坊 - 以太坊ETH价格
Initia - 数字货币市值
Pudgy Penguins - 比特币行情
USD.AI - 以太坊ETH价格
Aster - 比特币
Initia - 加密货币行情
波场 - 加密货币行情
Renzo - 数字货币市值
Hyperliquid - BTC行情
Pudgy Penguins - 以太坊ETH价格
比特币 - 币种排行
PAX Gold - 比特币行情
Injective - 加密货币行情
Tutorial - BTC行情
Bittensor - BTC行情
恒星币 - BTC行情
United Stables - 比特币
Tether Gold - 加密货币行情
Tutorial - 比特币
Nillion - 比特币行情
Worldcoin - 数字货币市值
Bittensor - 以太坊ETH价格
Pepe - 以太坊ETH价格
Hedera - 以太坊ETH价格
LayerZero - 币种排行
Pudgy Penguins - 数字货币市值
牛来 - 比特币行情
Zama - 以太坊ETH价格