24H 最高$29.85
24H 最低$29.15
今日开盘$29.75
24H 成交量$1.53万
流通市值—
24H 涨跌额($0.09)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 557 |
RESOLVResolv
|
$0.0165 | $0.01695 | $0.01646 | $14.82万 | $864.89万 | -1.08% |
| 508 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $19.16万 | $4,013.55万 | -0.75% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.91 | $349.82 | $337.44 | $115.80万 | $1,857.66万 | 2.17% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.12万 | — | 0.00% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.29 | $24.05 | $23.28 | $4.18万 | $649.12万 | -2.31% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 41 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2027 | $1,038.32万 | $77.16亿 | -1.07% |
| 623 |
APPBAPPB
|
$257.71 | $280.01 | $255.42 | $10.33万 | — | -1.94% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 652 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $6.94万 | $7,280.51万 | -0.79% |
| 453 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.68万 | $4,746.00万 | -0.33% |
| 147 |
METABMETAB
|
$622.44 | $629.28 | $619.55 | $160.42万 | — | -0.77% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1349 | $14.02万 | $1,357.08万 | 0.37% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.80万 | $13.18亿 | 0.00% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
相关站点
共 40 个
Bubblemaps - BTC行情
牛来 - BTC行情
EUR - 以太坊ETH价格
Midnight - 加密货币行情
Pump.fun - 以太坊ETH价格
USDC - 加密货币行情
Renzo - 数字货币市值
Aster - 数字货币市值
牛来 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aster - 币种排行
Huma Finance - 币种排行
Midnight - 以太坊ETH价格
Huma Finance - 比特币行情
USD1 - 币种排行
达世币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ethena - 比特币行情
Hyperliquid - 加密货币行情
Brevis - 比特币行情
EUR - 数字货币市值
Sui - 以太坊ETH价格
Artificial Inu - 数字货币市值
Solana - 比特币
Filecoin - 比特币
Pudgy Penguins - 币种排行
Aster - 币种排行
Plasma - 比特币行情
USD1 - BTC行情
Initia - 加密货币行情
Tutorial - 以太坊ETH价格
Artificial Inu - 比特币行情
Worldcoin - 加密货币行情
Vana - 币种排行
Caldera - BTC行情
Arbitrum - 币种排行
Plasma - BTC行情
StraitsX XUSD - 数字货币市值
Polkadot - 加密货币行情