SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1363.75
7.29%
≈ ￥9000.75
($92.68)
更新于 2026-10-28 17:20:02
24H 最高$1,376.67
24H 最低$1,261.63
今日开盘$1271.07
24H 成交量$3,662.79万
流通市值$9,755.93万
24H 涨跌额($92.68)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 547 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.29万 | $864.89万 | 0.48% |
| 524 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.06万 | $4,013.55万 | 1.78% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.27 | $348.01 | $332.74 | $106.80万 | $1,857.66万 | 3.81% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.11万 | — | 2.78% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.19万 | $649.12万 | -1.14% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 41 |
ADA艾达币
|
$0.2075 | $0.2086 | $0.2013 | $1,039.30万 | $77.16亿 | 1.87% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.08万 | $7,280.51万 | 2.39% |
| 455 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $26.70万 | $4,746.00万 | 1.98% |
| 153 |
METABMETAB
|
$623.79 | $633.58 | $619.55 | $148.17万 | — | -1.25% |
| 573 |
ALICEMy Neighbor Alice
|
$0.1397 | $0.1398 | $0.1335 | $14.47万 | $1,357.08万 | 3.10% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.84万 | $13.18亿 | -0.01% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$246.13 | $257.05 | $245.10 | $10.86万 | — | -4.00% |
相关站点
共 40 个
以太坊 - 数字货币市值
PancakeSwap - 比特币
First Digital - 数字货币市值
以太坊 - 币种排行
Initia - 加密货币行情
Midnight - 比特币行情
币安币 - 币种排行
Aave - 数字货币市值
艾达币 - 数字货币市值
以太坊 - 币种排行
达世币 - 币种排行
Blur - 比特币行情
BFUSD - 加密货币行情
USD.AI - 比特币行情
Optimism - 比特币行情
Animecoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
狗币 - BTC行情
USD.AI - 加密货币行情
Caldera - 数字货币市值
Lorenzo - 数字货币市值
比特币
NFP - BTC行情
Sui - BTC行情
EUR - 数字货币市值
Aerodrome - 比特币
Pepe - 数字货币市值
Sui - 币种排行
StraitsX XUSD - 以太坊ETH价格
Arbitrum - BTC行情
Initia - 币种排行
Ripple USD - 比特币
Gitcoin - 加密货币行情
狗币 - BTC行情
Uniswap - 比特币
Blur - BTC行情
Initia - 以太坊ETH价格
Aave - 比特币
达世币 - 以太坊ETH价格
PancakeSwap - BTC行情