24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000531
24H 成交量$6.17万
流通市值$1,898.43万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 558 |
RESOLVResolv
|
$0.01668 | $0.01695 | $0.01598 | $16.12万 | $840.80万 | -0.83% |
| 488 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.26万 | $2,045.66万 | -1.48% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.74 | $353.87 | $341.25 | $170.68万 | $1,903.97万 | 0.57% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.08万 | — | 0.00% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.39万 | $644.04万 | 0.21% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 33 |
ADA艾达币
|
$0.2067 | $0.2101 | $0.2007 | $1,578.91万 | $76.20亿 | 0.34% |
| 524 |
APPBAPPB
|
$259.06 | $280.01 | $254.70 | $18.36万 | — | -1.43% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 554 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.22万 | $7,117.01万 | -1.04% |
| 468 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.74万 | $4,772.48万 | 0.33% |
| 128 |
METABMETAB
|
$619.35 | $625.11 | $609.92 | $204.26万 | — | -0.25% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.141 | $0.1359 | $16.98万 | $1,359.86万 | -0.36% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.61万 | $13.18亿 | 0.00% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
相关站点
共 40 个
Tokamak - 加密货币行情
Pepe - 比特币行情
MyShell - 数字货币市值
Haedal - BTC行情
USDC - 数字货币市值
USDC - 以太坊ETH价格
Starknet - 币种排行
Artificial Inu - 加密货币行情
Bittensor - 以太坊ETH价格
艾达币 - 数字货币市值
Lorenzo - 币种排行
United Stables - BTC行情
牛来 - BTC行情
Ethena - 比特币
Shiba Inu - 以太坊ETH价格
Solana - 比特币
Artificial - 数字货币市值
币安币 - 数字货币市值
Avalanche - 币种排行
艾达币 - 币种排行
币安币 - 以太坊ETH价格
Nillion - 比特币
Blur - 比特币行情
Ripple USD - 比特币行情
Blur - 加密货币行情
Tether Gold - 数字货币市值
Tether Gold - BTC行情
Avalanche - 币种排行
USDC - 数字货币市值
Tokamak - 加密货币行情
NEAR Protocol - 比特币
Bubblemaps - 数字货币市值
LayerZero - BTC行情
PAX Gold - 比特币
Initia - 币种排行
Ondo - 比特币行情
Filecoin - 比特币行情
Arbitrum - 比特币行情
Chainlink - 数字货币市值
Raydium - 数字货币市值