24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 547 |
RESOLVResolv
|
$0.01621 | $0.01695 | $0.01598 | $15.84万 | $840.80万 | -3.22% |
| 500 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.26万 | $2,045.66万 | -0.74% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$351.38 | $351.93 | $340.51 | $129.93万 | $1,903.97万 | 2.45% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.38万 | — | 0.00% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.77 | $23.13 | $3.71万 | $644.04万 | -0.39% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 34 |
ADA艾达币
|
$0.2051 | $0.2086 | $0.2007 | $1,399.74万 | $76.20亿 | -0.24% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 562 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.89万 | $7,117.01万 | -1.05% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.90万 | $4,772.48万 | 0.66% |
| 136 |
METABMETAB
|
$614.2 | $625.11 | $609.92 | $169.13万 | — | -1.46% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.1398 | $0.1359 | $14.42万 | $1,359.86万 | -0.14% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.77万 | $13.18亿 | 0.00% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Initia - 以太坊ETH价格
Pump.fun - 比特币
Bubblemaps - 加密货币行情
Zama - 比特币
Arbitrum - 币种排行
Chainlink - 数字货币市值
Hedera - 币种排行
Midnight - 币种排行
Polkadot - 以太坊ETH价格
Katana - 币种排行
Gitcoin - BTC行情
Shiba Inu - 加密货币行情
Tokamak - 比特币行情
Gram - 币种排行
USD.AI - BTC行情
LayerZero - 加密货币行情
USD.AI - 以太坊ETH价格
Bittensor - 加密货币行情
Bubblemaps - 数字货币市值
Quant - 加密货币行情
Quant - 比特币
Uniswap - 以太坊ETH价格
Blur - 币种排行
比特现金 - 加密货币行情
Huma Finance - 加密货币行情
Nillion - 数字货币市值
QQQB - 加密货币行情
NEAR Protocol - 数字货币市值
币安币 - 比特币
Artificial Inu - 以太坊ETH价格
Polkadot - BTC行情
比特币 - 币种排行
Caldera - 比特币
比特现金 - 比特币
Sui - 比特币行情
Midnight - 加密货币行情
Caldera - 加密货币行情
Blur - 以太坊ETH价格