24H 最高$0.02168
24H 最低$0.0206
今日开盘$0.02078
24H 成交量$65.73万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 582 |
RESOLVResolv
|
$0.01645 | $0.01695 | $0.01641 | $13.33万 | $864.89万 | -1.38% |
| 514 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $18.70万 | $4,013.55万 | -0.75% |
| 171 |
AVGOBBroadcom (bStocks Tokenized St
|
$351.15 | $351.88 | $337.44 | $120.55万 | $1,857.66万 | 2.05% |
| 624 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.19万 | — | 0.00% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.17 | $24.05 | $23.17 | $3.98万 | $649.12万 | -2.97% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 40 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2022 | $1,116.33万 | $77.16亿 | -0.59% |
| 543 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $16.22万 | — | -0.86% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 656 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.53万 | $7,280.51万 | 0.00% |
| 461 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.48万 | $4,746.00万 | 0.33% |
| 147 |
METABMETAB
|
$621.97 | $629.28 | $619.55 | $154.32万 | — | -0.60% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1375 | $0.1398 | $0.1353 | $14.00万 | $1,357.08万 | 1.33% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.18万 | $13.18亿 | 0.01% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
相关站点
共 40 个
Vana - 加密货币行情
LayerZero - 比特币行情
First Digital - 加密货币行情
Ethena - 币种排行
大零币 - 币种排行
USDC - 以太坊ETH价格
Starknet - 加密货币行情
United Stables - 比特币行情
Renzo - 以太坊ETH价格
Ethena - 比特币行情
Gram - 币种排行
Ripple USD - 数字货币市值
RWUSD - 加密货币行情
Solana - 比特币
Celo - 数字货币市值
Starknet - 比特币
Optimism - 币种排行
Quant - 币种排行
Artificial - 数字货币市值
Bubblemaps - BTC行情
Initia - BTC行情
StraitsX XUSD - 以太坊ETH价格
Initia - 数字货币市值
Filecoin - 币种排行
Aerodrome - 加密货币行情
Official Trump - 加密货币行情
Initia - 比特币行情
Brevis - 数字货币市值
Uniswap - 币种排行
Celo - 比特币
Bittensor - 币种排行
Vana - 比特币
Tether Gold - 加密货币行情
Hyperliquid - BTC行情
Quant - 币种排行
StraitsX XUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ondo - BTC行情
NEAR Protocol - 比特币行情