24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 585 |
RESOLVResolv
|
$0.01636 | $0.01695 | $0.01631 | $13.33万 | $864.89万 | -1.68% |
| 512 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.78万 | $4,013.55万 | -1.01% |
| 170 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.65 | $351.88 | $337.44 | $121.02万 | $1,857.66万 | 1.32% |
| 619 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.67万 | — | 0.00% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.17 | $3.88万 | $649.12万 | -1.31% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 40 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2016 | $1,132.01万 | $77.16亿 | -0.88% |
| 541 |
APPBAPPB
|
$258.95 | $280.01 | $254.70 | $16.49万 | — | -1.47% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 634 |
KSMKusama
|
$3.67 | $3.88 | $3.66 | $9.15万 | $7,280.51万 | -3.17% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.43万 | $4,746.00万 | 0.33% |
| 139 |
METABMETAB
|
$616.57 | $629.28 | $616.01 | $165.66万 | — | -1.17% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1353 | $14.12万 | $1,357.08万 | 0.96% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.77万 | $13.18亿 | 0.00% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
相关站点
共 40 个
Uniswap - 加密货币行情
Lorenzo - BTC行情
Hedera - 比特币
恒星币 - 币种排行
Solana - 加密货币行情
Pepe - 币种排行
Ripple USD - BTC行情
Artificial Inu - BTC行情
瑞波币 - 以太坊ETH价格
狗币 - 加密货币行情
达世币 - 加密货币行情
大零币 - 比特币
NEAR Protocol - 加密货币行情
牛来 - BTC行情
Gitcoin - BTC行情
Starknet - BTC行情
币安币 - 加密货币行情
Aave - 比特币
Chainlink - 比特币行情
Avalanche - 加密货币行情
Celestia - 加密货币行情
Pump.fun - 以太坊ETH价格
Sui - 比特币行情
达世币 - 数字货币市值
Aster - 以太坊ETH价格
Aster - 比特币
Bittensor - 币种排行
Bubblemaps - BTC行情
Aster - 比特币
Pepe - 以太坊ETH价格
波场 - 加密货币行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
莱特币 - 数字货币市值
United Stables - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ondo - 数字货币市值
币安币 - 以太坊ETH价格
Plasma - BTC行情
莱特币 - 加密货币行情