24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 548 |
RESOLVResolv
|
$0.01614 | $0.01695 | $0.01598 | $17.69万 | $850.87万 | -3.30% |
| 509 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $20.99万 | $2,099.19万 | -3.47% |
| 142 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.43 | $353.87 | $341.11 | $171.37万 | $1,901.68万 | -0.89% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.12万 | — | 0.00% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.52万 | $643.00万 | -0.13% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 27 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1969 | $1,970.53万 | $77.48亿 | -4.69% |
| 521 |
APPBAPPB
|
$259.04 | $280.01 | $254.70 | $19.98万 | — | -1.44% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 532 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.57万 | $7,147.80万 | -5.46% |
| 476 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0298 | $24.31万 | $4,815.86万 | -2.91% |
| 128 |
METABMETAB
|
$615.37 | $625.11 | $609.92 | $200.33万 | — | -0.86% |
| 558 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.134 | $16.84万 | $1,377.31万 | -3.24% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $489.00万 | $13.19亿 | 0.01% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
比特现金 - 比特币行情
Aptos - 比特币行情
USDC - 数字货币市值
Artificial - 币种排行
Ripple USD - 比特币
LITEB - 比特币行情
Haedal - BTC行情
Ondo - 比特币
Gram - 加密货币行情
Uniswap - 加密货币行情
LITEB - 数字货币市值
Optimism - BTC行情
狗币 - BTC行情
币安币 - 加密货币行情
Solana - 数字货币市值
Hedera - 比特币
Solana - 比特币行情
狗币 - 加密货币行情
Haedal - 比特币行情
Zama - 数字货币市值
Aptos - 币种排行
Aster - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
First Digital - 比特币
Zama - 以太坊ETH价格
Bittensor - BTC行情
Nillion - 比特币行情
瑞波币 - 加密货币行情
波场 - 以太坊ETH价格
狗币 - 比特币行情
Arbitrum - 加密货币行情
Gram - 以太坊ETH价格
Tether Gold - BTC行情
Plume - 加密货币行情
Renzo - 以太坊ETH价格
Gitcoin - 加密货币行情
Tether Gold - 币种排行
币安币 - 加密货币行情
MegaETH - 币种排行