24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 544 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01598 | $17.07万 | $850.87万 | -1.32% |
| 514 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.94万 | $2,099.19万 | -1.24% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.19 | $353.87 | $341.58 | $168.21万 | $1,901.68万 | 0.13% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.00万 | — | 0.00% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.43% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.2055 | $0.2101 | $0.2007 | $1,615.64万 | $77.48亿 | -0.15% |
| 513 |
APPBAPPB
|
$260.46 | $280.01 | $254.70 | $19.97万 | — | -0.90% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $16.99万 | $7,147.80万 | -2.60% |
| 491 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.19万 | $4,815.86万 | 0.00% |
| 125 |
METABMETAB
|
$618.24 | $625.11 | $609.92 | $201.42万 | — | -0.60% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $15.58万 | $1,377.31万 | -0.22% |
| 102 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $298.45万 | $13.19亿 | 0.01% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
相关站点
共 40 个
USD1 - 加密货币行情
恒星币 - 数字货币市值
Renzo - 比特币行情
Caldera - 比特币行情
Aave - BTC行情
狗币 - BTC行情
Tokamak - BTC行情
Haedal - 币种排行
Huma Finance - 加密货币行情
比特币 - 数字货币市值
Chainlink - 比特币
Ethena - 加密货币行情
艾达币 - 以太坊ETH价格
Ethena - 比特币
Arbitrum - 比特币
币安币 - 加密货币行情
LITEB - 币种排行
以太坊 - 以太坊ETH价格
Optimism - 数字货币市值
Optimism - 加密货币行情
Artificial Inu - 加密货币行情
以太坊 - 以太坊ETH价格
Plasma - 加密货币行情
Starknet - 数字货币市值
以太坊 - BTC行情
Raydium - 比特币
MarsCoin - BTC行情
Avalanche - 比特币行情
Renzo - BTC行情
达世币 - 数字货币市值
Renzo - 币种排行
Uniswap - BTC行情
莱特币 - BTC行情
达世币 - 加密货币行情
RWUSD - 币种排行
恒星币 - 币种排行
LayerZero - 数字货币市值
恒星币 - 以太坊ETH价格
Zama - 以太坊ETH价格
EUR - 币种排行