24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01588
24H 成交量$344.27万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 555 |
RESOLVResolv
|
$0.01658 | $0.01695 | $0.01598 | $16.32万 | $840.80万 | -1.31% |
| 490 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.29万 | $2,045.66万 | -1.24% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.46 | $353.87 | $341.25 | $171.34万 | $1,903.97万 | 0.46% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.11万 | — | 0.00% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.39% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.2057 | $0.2101 | $0.2007 | $1,573.70万 | $76.20亿 | 0.15% |
| 524 |
APPBAPPB
|
$259.42 | $280.01 | $254.70 | $18.39万 | — | -1.29% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 549 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.05% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.49万 | $4,772.48万 | 0.33% |
| 128 |
METABMETAB
|
$619 | $625.11 | $609.92 | $206.03万 | — | -0.23% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.141 | $0.1359 | $17.16万 | $1,359.86万 | -0.14% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
相关站点
共 40 个
大零币 - 加密货币行情
QQQB - 数字货币市值
牛来 - 数字货币市值
Arbitrum - 比特币
Bubblemaps - 比特币行情
Quant - 比特币行情
比特现金 - 数字货币市值
QQQB - 加密货币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 数字货币市值
MyShell - 数字货币市值
StraitsX XUSD - 数字货币市值
Aave - 加密货币行情
USD1 - 以太坊ETH价格
狗币 - BTC行情
QQQB - 加密货币行情
莱特币 - 数字货币市值
比特现金 - BTC行情
First Digital - 币种排行
Pump.fun - 加密货币行情
Nillion - BTC行情
Polkadot - 币种排行
Aave - BTC行情
达世币 - BTC行情
Starknet - 比特币
Nillion - 加密货币行情
Filecoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
狗币 - 币种排行
United Stables - 以太坊ETH价格
Artificial - 加密货币行情
Hyperliquid - 币种排行
Bubblemaps - 加密货币行情
USDC - BTC行情
Aptos - BTC行情
Blur - 加密货币行情
Raydium - 以太坊ETH价格
Bubblemaps - 加密货币行情
艾达币 - 以太坊ETH价格
币安币 - 以太坊ETH价格