24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 568 |
RESOLVResolv
|
$0.01603 | $0.01695 | $0.01598 | $13.72万 | $840.80万 | -4.53% |
| 492 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.91万 | $2,045.66万 | -1.25% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.76 | $351.88 | $340.51 | $112.37万 | $1,903.97万 | 1.71% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.03万 | — | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.09% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,201.37万 | $76.20亿 | -2.09% |
| 522 |
APPBAPPB
|
$259.55 | $280.01 | $254.70 | $17.19万 | — | -1.24% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 571 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $13.49万 | $7,117.01万 | -2.61% |
| 473 |
IDSPACE ID
|
$0.0303 | $0.0311 | $0.0303 | $22.93万 | $4,772.48万 | -0.66% |
| 153 |
METABMETAB
|
$613.44 | $625.11 | $611.55 | $146.23万 | — | -1.67% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.1398 | $0.1359 | $12.48万 | $1,359.86万 | -1.59% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.42万 | $13.18亿 | -0.01% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
MyShell - BTC行情
StraitsX XUSD - 以太坊ETH价格
Initia - 加密货币行情
Arbitrum - BTC行情
Celestia - BTC行情
USD.AI - 加密货币行情
Plasma - 数字货币市值
以太坊 - 币种排行
USDC - 数字货币市值
EUR - 币种排行
Pepe - 币种排行
Hedera - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Gitcoin - 比特币行情
莱特币 - BTC行情
Gitcoin - 比特币
Artificial Inu - 加密货币行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
波场 - 比特币行情
波场 - 比特币
Tokamak - 数字货币市值
Starknet - 比特币
Pump.fun - BTC行情
Aave - 比特币行情
Injective - 以太坊ETH价格
Bittensor - 比特币行情
Ripple USD - 比特币行情
Raydium - 加密货币行情
Ripple USD - 数字货币市值
First Digital - 比特币行情
First Digital - 加密货币行情
Aster - 以太坊ETH价格
Zama - 比特币行情
牛来 - 币种排行
牛来 - 加密货币行情
Haedal - 比特币
Midnight - 加密货币行情
Chainlink - 以太坊ETH价格