24H 最高$0.000839
24H 最低$0.000787
今日开盘$0.000796
24H 成交量$143.06万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 546 |
RESOLVResolv
|
$0.01653 | $0.01695 | $0.01598 | $17.06万 | $850.87万 | -1.20% |
| 516 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.79万 | $2,099.19万 | -0.50% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.08 | $353.87 | $341.58 | $167.56万 | $1,901.68万 | 0.35% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.85万 | — | 0.00% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.48万 | $643.00万 | 0.64% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,611.47万 | $77.48亿 | 0.29% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 548 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.09% |
| 488 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.78万 | $4,815.86万 | 0.65% |
| 126 |
METABMETAB
|
$617.57 | $625.11 | $609.92 | $204.86万 | — | -0.58% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $16.42万 | $1,377.31万 | 0.00% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.19亿 | 0.00% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
相关站点
共 40 个
Aptos - BTC行情
United Stables - 比特币行情
Arbitrum - 币种排行
Zama - 币种排行
Zama - 币种排行
LITEB - 币种排行
Solana - 币种排行
Celo - 比特币
以太坊 - 加密货币行情
Raydium - 币种排行
USD1 - 加密货币行情
MegaETH - 以太坊ETH价格
NFP - BTC行情
USD1 - 加密货币行情
Injective - 比特币行情
Zama - BTC行情
Ondo - 加密货币行情
Uniswap - 以太坊ETH价格
MarsCoin - 比特币行情
Shiba Inu - BTC行情
PAX Gold - 币种排行
艾达币 - 加密货币行情
USD.AI - 数字货币市值
Uniswap - 加密货币行情
牛来 - 比特币行情
Bubblemaps - 币种排行
Solana - BTC行情
LITEB - 比特币行情
Starknet - 数字货币市值
Initia - 以太坊ETH价格
Gram - 比特币
Bubblemaps - BTC行情
币安币 - 数字货币市值
Celestia - 以太坊ETH价格
QQQB - 加密货币行情
Bubblemaps - 加密货币行情
Hyperliquid - 以太坊ETH价格
USD1 - 比特币行情
Tokamak - 加密货币行情
Shiba Inu - 币种排行