24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.000142
24H 成交量$20.19万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 557 |
RESOLVResolv
|
$0.01651 | $0.01695 | $0.01598 | $16.19万 | $840.80万 | -1.43% |
| 486 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.17万 | $2,045.66万 | -0.74% |
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.64 | $353.87 | $340.51 | $147.39万 | $1,903.97万 | 1.17% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.28万 | — | 0.00% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.26% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.2055 | $0.2101 | $0.2007 | $1,588.53万 | $76.20亿 | 0.20% |
| 527 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.29万 | — | -0.12% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 566 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.64万 | $7,117.01万 | -0.79% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 0.65% |
| 127 |
METABMETAB
|
$616.86 | $625.11 | $609.92 | $197.73万 | — | -0.51% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.141 | $0.1359 | $16.39万 | $1,359.86万 | 0.00% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.93万 | $13.18亿 | 0.00% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
相关站点
共 40 个
币安币 - 数字货币市值
Pepe - BTC行情
United Stables - BTC行情
达世币 - 比特币
Huma Finance - BTC行情
Aave - 以太坊ETH价格
United Stables - 比特币行情
Nillion - BTC行情
Artificial Inu - 币种排行
Official Trump - BTC行情
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币行情
Injective - 币种排行
Internet - 比特币行情
Aave - 数字货币市值
以太坊 - 以太坊ETH价格
Starknet - 加密货币行情
MyShell - 数字货币市值
Aster - 币种排行
Ondo - 币种排行
Injective - 加密货币行情
PAX Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
大零币 - 数字货币市值
First Digital - 数字货币市值
Caldera - 比特币
MyShell - 比特币
Quant - 币种排行
Bubblemaps - 加密货币行情
Raydium - 比特币行情
达世币 - 数字货币市值
艾达币 - 币种排行
Plasma - 比特币
Hyperliquid - BTC行情
Plasma - 以太坊ETH价格
Midnight - BTC行情
Tether Gold - 加密货币行情
United Stables - 比特币
PAX Gold - BTC行情
Aave - 币种排行