24H 最高$0.01821
24H 最低$0.01737
今日开盘$0.01806
24H 成交量$17.09万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 545 |
RESOLVResolv
|
$0.01609 | $0.01695 | $0.01598 | $17.79万 | $850.87万 | -3.65% |
| 510 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $21.05万 | $2,099.19万 | -3.47% |
| 142 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.94 | $353.87 | $340.91 | $171.48万 | $1,901.68万 | -1.04% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.13万 | — | 0.00% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.53万 | $643.00万 | -0.17% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 27 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1966 | $2,009.44万 | $77.48亿 | -4.78% |
| 522 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $19.99万 | — | -1.83% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 534 |
KSMKusama
|
$3.63 | $3.88 | $3.62 | $18.43万 | $7,147.80万 | -5.71% |
| 476 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $24.40万 | $4,815.86万 | -3.24% |
| 130 |
METABMETAB
|
$614.98 | $625.11 | $609.92 | $200.34万 | — | -0.90% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $16.92万 | $1,377.31万 | -3.52% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $488.98万 | $13.19亿 | 0.01% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Solana - 比特币
牛来 - 加密货币行情
Internet - 比特币
Blur - BTC行情
Aptos - 比特币行情
Chainlink - BTC行情
Pepe - 比特币行情
Tokamak - BTC行情
Starknet - BTC行情
大零币 - BTC行情
Avalanche - 数字货币市值
Filecoin - BTC行情
NEAR Protocol - 数字货币市值
MyShell - 以太坊ETH价格
USDC - 数字货币市值
BFUSD - 加密货币行情
达世币 - 数字货币市值
Pudgy Penguins - 比特币
Starknet - 比特币
Optimism - BTC行情
Polkadot - 币种排行
Gram - 以太坊ETH价格
MarsCoin - 加密货币行情
Injective - 数字货币市值
狗币 - 加密货币行情
Aptos - 加密货币行情
Ethena - 比特币行情
PAX Gold - 比特币行情
Quant - 币种排行
莱特币 - 比特币行情
First Digital - 数字货币市值
Ondo - 以太坊ETH价格
Quant - 数字货币市值
Injective - 数字货币市值
MarsCoin - BTC行情
Pepe - BTC行情
Tether Gold - 以太坊ETH价格
波场 - BTC行情
Official Trump - 币种排行