24H 最高$0.09756
24H 最低$0.09267
今日开盘$0.09733
24H 成交量$222.11万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 535 |
RESOLVResolv
|
$0.01655 | $0.01695 | $0.01598 | $17.77万 | $840.80万 | -1.43% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.87万 | $2,045.66万 | -1.72% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.41 | $353.87 | $341.30 | $170.37万 | $1,903.97万 | 0.61% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.33万 | — | 0.00% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.51% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.2057 | $0.2101 | $0.2007 | $1,607.17万 | $76.20亿 | 0.15% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.50万 | $7,117.01万 | -1.57% |
| 472 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.42万 | $4,772.48万 | 0.65% |
| 126 |
METABMETAB
|
$618.76 | $625.11 | $609.92 | $206.89万 | — | -0.30% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $17.29万 | $1,359.86万 | -0.22% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
相关站点
共 40 个
Starknet - 数字货币市值
Huma Finance - BTC行情
Pudgy Penguins - 币种排行
Pepe - 比特币
Aster - BTC行情
Zama - 比特币行情
MegaETH - 比特币
Hyperliquid - 比特币
Uniswap - 加密货币行情
Gitcoin - 以太坊ETH价格
Caldera - 加密货币行情
Tokamak - 加密货币行情
MegaETH - 比特币行情
Avalanche - BTC行情
Sui - 比特币
EUR - BTC行情
NFP - BTC行情
Initia - 以太坊ETH价格
Blur - 加密货币行情
LITEB - 比特币
Arbitrum - 比特币
Pudgy Penguins - 加密货币行情
NFP - 以太坊ETH价格
Artificial Inu - 比特币
瑞波币 - 数字货币市值
Chainlink - 数字货币市值
恒星币 - 比特币
USDC - 加密货币行情
Internet - 以太坊ETH价格
Internet - 比特币
LITEB - BTC行情
MegaETH - 以太坊ETH价格
Polkadot - BTC行情
牛来 - 币种排行
Pudgy Penguins - 数字货币市值
Starknet - 数字货币市值
Nillion - BTC行情
波场 - 比特币行情
Worldcoin - 数字货币市值
Ripple USD - 比特币