24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 562 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01598 | $15.89万 | $840.80万 | -1.67% |
| 486 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $22.36万 | $2,045.66万 | -1.24% |
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.45 | $353.87 | $341.07 | $147.81万 | $1,903.97万 | 0.59% |
| 606 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.34万 | — | -2.70% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.39% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.2052 | $0.2101 | $0.2007 | $1,611.45万 | $76.20亿 | 0.24% |
| 527 |
APPBAPPB
|
$260.23 | $280.01 | $254.70 | $18.33万 | — | -0.99% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 564 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.83万 | $7,117.01万 | -1.05% |
| 466 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.78万 | $4,772.48万 | 0.98% |
| 128 |
METABMETAB
|
$615.92 | $625.11 | $609.92 | $198.81万 | — | -0.78% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.141 | $0.1359 | $16.53万 | $1,359.86万 | -0.07% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.47万 | $13.18亿 | 0.00% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Celestia - BTC行情
比特币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
United Stables - 加密货币行情
牛来 - BTC行情
莱特币 - 币种排行
Bittensor - 比特币
Aave - 加密货币行情
Midnight - 比特币
Shiba Inu - 加密货币行情
MyShell - 以太坊ETH价格
Aave - BTC行情
Plume - 比特币行情
Ripple USD - 数字货币市值
Nillion - 以太坊ETH价格
Aster - 比特币行情
LayerZero - 比特币行情
Ethena - 以太坊ETH价格
Aster - 以太坊ETH价格
Tokamak - 比特币
波场 - 币种排行
大零币 - 以太坊ETH价格
瑞波币 - 加密货币行情
莱特币 - 比特币
Algorand - 以太坊ETH价格
Chainlink - 加密货币行情
StraitsX XUSD - 加密货币行情
EUR - 比特币
Ethena - 数字货币市值
Chainlink - 比特币行情
RWUSD - 币种排行
Ripple USD - 币种排行
波场 - 比特币行情
Filecoin - 比特币
Tether Gold - 加密货币行情
艾达币 - 加密货币行情
Pepe - 比特币行情
Gitcoin - BTC行情
Sui - 币种排行