24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 561 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.01598 | $16.05万 | $840.80万 | -0.66% |
| 483 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $23.19万 | $2,045.66万 | -0.50% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.52 | $353.87 | $341.22 | $157.32万 | $1,903.97万 | 0.92% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.43万 | — | 0.00% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.33万 | $644.04万 | 0.56% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 33 |
ADA艾达币
|
$0.2068 | $0.2101 | $0.2007 | $1,609.92万 | $76.20亿 | 0.88% |
| 530 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $18.33万 | — | -1.40% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 563 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.02万 | $7,117.01万 | -0.79% |
| 465 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $25.29万 | $4,772.48万 | 1.31% |
| 126 |
METABMETAB
|
$616.42 | $625.11 | $609.92 | $202.54万 | — | -0.74% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1396 | $0.141 | $0.1359 | $16.57万 | $1,359.86万 | 0.72% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | -0.01% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
相关站点
共 40 个
Official Trump - 比特币行情
达世币 - BTC行情
PAX Gold - 比特币行情
Artificial Inu - 数字货币市值
瑞波币 - 数字货币市值
币安币 - 以太坊ETH价格
Aave - BTC行情
USDC - 币种排行
Ripple USD - 加密货币行情
USD1 - 比特币行情
Katana - 币种排行
Haedal - 币种排行
StraitsX XUSD - BTC行情
Zama - 加密货币行情
Internet - 数字货币市值
Plasma - 币种排行
Solana - 加密货币行情
LayerZero - 比特币
MegaETH - 比特币行情
达世币 - 加密货币行情
Aave - 比特币行情
币安币 - BTC行情
Katana - BTC行情
Katana - 数字货币市值
Tokamak - 加密货币行情
USD.AI - 比特币
EUR - 币种排行
Polkadot - 以太坊ETH价格
Pump.fun - 比特币行情
Ripple USD - 比特币
MegaETH - 币种排行
Chainlink - BTC行情
Internet - 比特币行情
Midnight - 加密货币行情
Haedal - BTC行情
Filecoin - 币种排行
Solana - BTC行情
Zama - 加密货币行情
NFP - BTC行情
Internet - BTC行情