24H 最高$55.92
24H 最低$53.67
今日开盘$54.47
24H 成交量$996.07万
流通市值$6.97亿
24H 涨跌额(-$0.09)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 538 |
RESOLVResolv
|
$0.01684 | $0.01695 | $0.0165 | $17.24万 | $864.89万 | 0.06% |
| 536 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 0.75% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.31 | $347.62 | $328.88 | $108.74万 | $1,857.66万 | 5.40% |
| 550 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.37万 | — | 0.00% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.31% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 40 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2013 | $1,040.95万 | $77.16亿 | 1.57% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 1.59% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.37万 | $4,746.00万 | 1.31% |
| 146 |
METABMETAB
|
$622.36 | $633.58 | $619.55 | $153.19万 | — | -1.49% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.43% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.37万 | $13.18亿 | 0.00% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 626 |
ADBEBADBEB
|
$246.7 | $259.00 | $246.47 | $10.46万 | — | -4.27% |
相关站点
共 40 个
BFUSD - BTC行情
Uniswap - 加密货币行情
比特现金 - 加密货币行情
狗币 - 以太坊ETH价格
Tree - 比特币
Huma Finance - 比特币
Avalanche - 币种排行
Gram - 以太坊ETH价格
USD.AI - 加密货币行情
Solana - 数字货币市值
Solana - 加密货币行情
Midnight - 加密货币行情
First Digital - 加密货币行情
Celo - 比特币行情
Initia - 币种排行
Nillion - 以太坊ETH价格
Initia - BTC行情
Aster - 比特币行情
Renzo - 比特币
波场 - 币种排行
USDC - 比特币行情
Huma Finance - 加密货币行情
Pump.fun - 数字货币市值
Solana - BTC行情
艾达币 - BTC行情
Lorenzo - BTC行情
Nillion - 以太坊ETH价格
恒星币 - 比特币
Zama - 比特币行情
Avalanche - BTC行情
Huma Finance - 数字货币市值
Tokamak - 比特币行情
Tutorial - 比特币
达世币 - 加密货币行情
Worldcoin - 数字货币市值
Caldera - BTC行情
Worldcoin - 比特币行情
Worldcoin - BTC行情
Tree - 以太坊ETH价格
狗币 - 比特币