24H 最高$0.0006557
24H 最低$0.0006235
今日开盘$0.0006284
24H 成交量$98.97万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 589 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $12.88万 | $864.89万 | -2.97% |
| 503 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.47万 | $4,013.55万 | -1.00% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.23 | $351.88 | $339.72 | $127.05万 | $1,857.66万 | 1.55% |
| 621 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.78万 | — | -2.70% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.92 | $23.13 | $4.02万 | $649.12万 | -1.76% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 40 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,208.73万 | $77.16亿 | -1.32% |
| 536 |
APPBAPPB
|
$258.45 | $280.01 | $254.70 | $16.76万 | — | -1.66% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 607 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.50万 | $7,280.51万 | -2.36% |
| 466 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.74万 | $4,746.00万 | 0.00% |
| 134 |
METABMETAB
|
$612.66 | $629.28 | $612.22 | $169.30万 | — | -2.23% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1371 | $0.1398 | $0.1359 | $14.65万 | $1,357.08万 | 0.37% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.34万 | $13.18亿 | 0.01% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
相关站点
共 40 个
NEAR Protocol - 比特币
Arbitrum - 比特币
Initia - 比特币行情
Celo - 币种排行
Brevis - 币种排行
Zama - 加密货币行情
莱特币 - 比特币行情
United Stables - 加密货币行情
EUR - 数字货币市值
Solana - 比特币行情
Gitcoin - 比特币行情
Ethena - 比特币
Brevis - 比特币
Arbitrum - 比特币
Gitcoin - 数字货币市值
Worldcoin - 加密货币行情
Plume - 数字货币市值
Tokamak - 比特币行情
Bittensor - 比特币行情
波场 - 以太坊ETH价格
Zama - 加密货币行情
MyShell - BTC行情
Zama - 数字货币市值
Injective - 以太坊ETH价格
Pump.fun - BTC行情
USD.AI - 比特币
Midnight - 加密货币行情
牛来 - 比特币行情
United Stables - 加密货币行情
Avalanche - 币种排行
Blur - BTC行情
Ripple USD - 比特币行情
Ethena - 加密货币行情
Renzo - 加密货币行情
Midnight - 比特币
Bubblemaps - 币种排行
Bubblemaps - 数字货币市值
Solana - 数字货币市值
Arbitrum - 数字货币市值
MegaETH - 数字货币市值