24H 最高$0.0179
24H 最低$0.01537
今日开盘$0.01544
24H 成交量$85.37万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 555 |
RESOLVResolv
|
$0.0166 | $0.01695 | $0.01598 | $16.29万 | $840.80万 | -1.19% |
| 490 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.27万 | $2,045.66万 | -1.24% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.66 | $353.87 | $341.25 | $171.07万 | $1,903.97万 | 0.55% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.10万 | — | 0.00% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.39% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,568.66万 | $76.20亿 | 0.24% |
| 524 |
APPBAPPB
|
$261.52 | $280.01 | $254.70 | $18.38万 | — | -0.50% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.05% |
| 470 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.33% |
| 128 |
METABMETAB
|
$619.44 | $625.11 | $609.92 | $205.32万 | — | -0.15% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.141 | $0.1359 | $17.20万 | $1,359.86万 | -0.07% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
相关站点
共 40 个
Hyperliquid - 比特币
Renzo - 比特币
Avalanche - 比特币
Ripple USD - 比特币行情
瑞波币 - 加密货币行情
NEAR Protocol - BTC行情
MegaETH - BTC行情
Pump.fun - 加密货币行情
比特币 - 数字货币市值
大零币 - 数字货币市值
Gram - 比特币行情
Sui - 以太坊ETH价格
Midnight - 比特币
Caldera - 比特币行情
Hedera - BTC行情
Caldera - 比特币
Avalanche - 比特币行情
Raydium - 数字货币市值
Renzo - BTC行情
Chainlink - 以太坊ETH价格
LITEB - BTC行情
以太坊 - 数字货币市值
Initia - 加密货币行情
Plume - BTC行情
Plume - 比特币行情
Ripple USD - 比特币行情
Artificial - 数字货币市值
币安币 - 以太坊ETH价格
Raydium - 比特币行情
Celo - 比特币
NEAR Protocol - 比特币
Internet - BTC行情
Internet - 比特币行情
大零币 - 比特币行情
Haedal - 币种排行
牛来 - 加密货币行情
大零币 - 数字货币市值
Polkadot - BTC行情
United Stables - 以太坊ETH价格
狗币 - 加密货币行情