24H 最高$9.09
24H 最低$8.69
今日开盘$8.779
24H 成交量$1,078.31万
流通市值$39.28亿
24H 涨跌额($0.26)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 547 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.29万 | $864.89万 | 0.48% |
| 524 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.06万 | $4,013.55万 | 1.78% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.27 | $348.01 | $332.74 | $106.80万 | $1,857.66万 | 3.81% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.11万 | — | 2.78% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.19万 | $649.12万 | -1.14% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 41 |
ADA艾达币
|
$0.2075 | $0.2086 | $0.2013 | $1,039.30万 | $77.16亿 | 1.87% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.08万 | $7,280.51万 | 2.39% |
| 455 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $26.70万 | $4,746.00万 | 1.98% |
| 153 |
METABMETAB
|
$623.79 | $633.58 | $619.55 | $148.17万 | — | -1.25% |
| 573 |
ALICEMy Neighbor Alice
|
$0.1397 | $0.1398 | $0.1335 | $14.47万 | $1,357.08万 | 3.10% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.84万 | $13.18亿 | -0.01% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$246.13 | $257.05 | $245.10 | $10.86万 | — | -4.00% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Tokamak - 比特币
Filecoin - 数字货币市值
Worldcoin - 加密货币行情
MarsCoin - BTC行情
Uniswap - BTC行情
RWUSD - 币种排行
Caldera - 比特币
EUR - 比特币
Vana - 比特币行情
BFUSD - 比特币行情
LayerZero - 加密货币行情
Polkadot - 加密货币行情
USDC - 币种排行
Pump.fun - BTC行情
Uniswap - 比特币行情
艾达币 - 数字货币市值
Tokamak - 比特币
Uniswap - 加密货币行情
EUR - 比特币行情
Vana - BTC行情
Ondo - 数字货币市值
Worldcoin - 数字货币市值
币安币 - 数字货币市值
Artificial - 以太坊ETH价格
Caldera - 比特币
Aster - 以太坊ETH价格
Injective - 数字货币市值
牛来 - 比特币
MegaETH - 以太坊ETH价格
MarsCoin - 币种排行
USD.AI - 币种排行
Ripple USD - 数字货币市值
USD1 - 加密货币行情
LayerZero - 加密货币行情
Bubblemaps - 以太坊ETH价格
Sui - 币种排行
BFUSD - 比特币行情
Tokamak - 比特币行情
Official Trump - 比特币行情