24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1697
24H 成交量$1,371.09万
流通市值$11.88亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 539 |
RESOLVResolv
|
$0.01596 | $0.01695 | $0.01591 | $18.39万 | $850.87万 | -5.11% |
| 526 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.67万 | $2,099.19万 | -3.46% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.8 | $353.87 | $340.42 | $172.82万 | $1,901.68万 | -0.91% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.28万 | — | 0.00% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.13% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 25 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1956 | $2,204.25万 | $77.48亿 | -4.55% |
| 518 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 537 |
KSMKusama
|
$3.63 | $3.88 | $3.61 | $18.60万 | $7,147.80万 | -5.96% |
| 469 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.20万 | $4,815.86万 | -3.24% |
| 130 |
METABMETAB
|
$615.56 | $625.11 | $609.92 | $202.89万 | — | -0.97% |
| 548 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.1336 | $17.83万 | $1,377.31万 | -3.67% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $512.57万 | $13.19亿 | 0.00% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
相关站点
共 40 个
以太坊 - 数字货币市值
RWUSD - 数字货币市值
First Digital - 加密货币行情
大零币 - BTC行情
Filecoin - 以太坊ETH价格
RWUSD - 加密货币行情
艾达币 - 比特币行情
Bittensor - 比特币
QQQB - 数字货币市值
Pudgy Penguins - 比特币行情
大零币 - 比特币
Worldcoin - 数字货币市值
狗币 - 以太坊ETH价格
艾达币 - 比特币
NEAR Protocol - 以太坊ETH价格
Uniswap - 比特币行情
Celestia - 以太坊ETH价格
Artificial - 比特币
瑞波币 - 币种排行
MegaETH - 数字货币市值
Solana - BTC行情
NEAR Protocol - 币种排行
Caldera - 币种排行
LayerZero - BTC行情
Pump.fun - 加密货币行情
Avalanche - 数字货币市值
USD.AI - 数字货币市值
Injective - 加密货币行情
NFP - 比特币
Renzo - 以太坊ETH价格
RWUSD - BTC行情
达世币 - 比特币
USDC - 数字货币市值
Plume - BTC行情
Lorenzo - 币种排行
恒星币 - 加密货币行情
Worldcoin - 数字货币市值
Ondo - 加密货币行情
莱特币 - 加密货币行情
币安币 - 数字货币市值