24H 最高$0.2657
24H 最低$0.2553
今日开盘$0.2609
24H 成交量$34.62万
流通市值$3,876.34万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 542 |
RESOLVResolv
|
$0.01638 | $0.01695 | $0.01598 | $17.27万 | $850.87万 | -2.15% |
| 512 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $20.01万 | $2,099.19万 | -1.49% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.97 | $353.87 | $341.58 | $168.92万 | $1,901.68万 | -0.13% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.17万 | — | 0.00% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.44万 | $643.00万 | 0.21% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.2042 | $0.2101 | $0.2007 | $1,645.40万 | $77.48亿 | -1.11% |
| 513 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 540 |
KSMKusama
|
$3.7 | $3.88 | $3.66 | $17.38万 | $7,147.80万 | -3.65% |
| 487 |
IDSPACE ID
|
$0.0305 | $0.0313 | $0.0303 | $22.51万 | $4,815.86万 | -0.97% |
| 126 |
METABMETAB
|
$618.42 | $625.11 | $609.92 | $200.41万 | — | -0.44% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.141 | $0.1359 | $15.74万 | $1,377.31万 | -0.65% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.50万 | $13.19亿 | 0.00% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
相关站点
共 40 个
Chainlink - BTC行情
LayerZero - BTC行情
币安币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Nillion - BTC行情
MarsCoin - 比特币行情
Bubblemaps - 以太坊ETH价格
First Digital - 比特币
Haedal - 加密货币行情
Lorenzo - 加密货币行情
达世币 - 币种排行
Haedal - 以太坊ETH价格
Pepe - 数字货币市值
USD1 - 比特币
Midnight - 比特币
Bittensor - 币种排行
Injective - BTC行情
Plume - 比特币行情
RWUSD - 比特币行情
Aptos - 比特币行情
Plume - 加密货币行情
Caldera - 比特币
MarsCoin - 数字货币市值
Filecoin - 加密货币行情
Celestia - 比特币行情
Huma Finance - BTC行情
Quant - BTC行情
Ripple USD - 比特币行情
Midnight - BTC行情
RWUSD - 加密货币行情
Huma Finance - BTC行情
Ripple USD - 比特币行情
Hedera - 以太坊ETH价格
Aave - 币种排行
Ondo - 以太坊ETH价格
Internet - BTC行情
波场 - 比特币
瑞波币 - 比特币行情
Arbitrum - 比特币行情