24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 532 |
RESOLVResolv
|
$0.01597 | $0.01689 | $0.01587 | $19.63万 | $850.87万 | -5.05% |
| 533 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $19.32万 | $2,099.19万 | -2.48% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.03 | $353.87 | $340.20 | $166.08万 | $1,901.68万 | -1.11% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.68万 | — | 0.00% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.40万 | $643.00万 | 0.04% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 25 |
ADA艾达币
|
$0.1979 | $0.2101 | $0.1956 | $2,331.10万 | $77.48亿 | -4.17% |
| 522 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.47% |
| 460 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.44万 | $4,815.86万 | -2.92% |
| 133 |
METABMETAB
|
$616.56 | $625.11 | $609.92 | $199.77万 | — | -0.89% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $18.48万 | $1,377.31万 | -2.96% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.30万 | $13.19亿 | -0.02% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
相关站点
共 40 个
币安币 - 币种排行
Initia - BTC行情
Filecoin - BTC行情
United Stables - 币种排行
Hyperliquid - 比特币行情
RWUSD - 数字货币市值
NEAR Protocol - 币种排行
RWUSD - 比特币
Shiba Inu - 以太坊ETH价格
莱特币 - 比特币行情
Shiba Inu - 比特币行情
Starknet - 数字货币市值
Haedal - 加密货币行情
Quant - BTC行情
Raydium - 以太坊ETH价格
Ethena - 币种排行
Katana - 比特币
Midnight - 以太坊ETH价格
NFP - 比特币
Blur - 数字货币市值
Filecoin - 币种排行
NEAR Protocol - BTC行情
Polkadot - 加密货币行情
Artificial Inu - BTC行情
Tether Gold - 以太坊ETH价格
Pump.fun - 比特币行情
United Stables - 比特币
RWUSD - 比特币行情
United Stables - 币种排行
Internet - BTC行情
Optimism - 比特币
LITEB - 比特币
Ethena - 加密货币行情
PAX Gold - 比特币
Blur - 以太坊ETH价格
Polkadot - 比特币行情
Renzo - 以太坊ETH价格
Official Trump - 数字货币市值
Haedal - 币种排行
Ether.fi - 比特币行情