24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1409
24H 成交量$64.43万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 584 |
RESOLVResolv
|
$0.01636 | $0.01695 | $0.01631 | $13.32万 | $864.89万 | -1.62% |
| 512 |
MASKMask Network
|
$0.394 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | -0.51% |
| 170 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.31 | $351.88 | $337.44 | $121.17万 | $1,857.66万 | 1.82% |
| 620 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.16 | $24.05 | $23.15 | $3.94万 | $649.12万 | -2.57% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 40 |
ADA艾达币
|
$0.2023 | $0.2086 | $0.2016 | $1,127.47万 | $77.16亿 | -0.64% |
| 542 |
APPBAPPB
|
$259.18 | $280.01 | $254.70 | $16.51万 | — | -1.39% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 629 |
KSMKusama
|
$3.7 | $3.88 | $3.66 | $9.77万 | $7,280.51万 | -2.12% |
| 463 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.26万 | $4,746.00万 | 0.33% |
| 136 |
METABMETAB
|
$617.22 | $629.28 | $615.18 | $169.29万 | — | -1.23% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1353 | $14.13万 | $1,357.08万 | 0.89% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.72万 | $13.18亿 | 0.01% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
相关站点
共 40 个
牛来 - 数字货币市值
Zama - 比特币
Vana - 比特币
波场 - BTC行情
牛来 - BTC行情
Renzo - 比特币
Plume - 数字货币市值
Arbitrum - BTC行情
Worldcoin - 比特币
First Digital - 比特币行情
Nillion - BTC行情
Worldcoin - 加密货币行情
Tutorial - 以太坊ETH价格
Injective - 币种排行
Tokamak - 币种排行
Caldera - 比特币行情
MegaETH - 数字货币市值
恒星币 - 数字货币市值
狗币 - 加密货币行情
LayerZero - 币种排行
Lorenzo - BTC行情
RWUSD - 比特币
Celestia - 以太坊ETH价格
Gram - 以太坊ETH价格
Hyperliquid - BTC行情
牛来 - 比特币
Huma Finance - 加密货币行情
USD.AI - 币种排行
达世币 - 币种排行
Renzo - 加密货币行情
MegaETH - BTC行情
Sui - 比特币
Avalanche - 比特币行情
Pump.fun - 比特币
Brevis - 比特币行情
恒星币 - BTC行情
Chainlink - 以太坊ETH价格
Pepe - 币种排行
达世币 - 加密货币行情
大零币 - 币种排行